Cemtrex Inc (CETX)

USD 0.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2011 2.04 2.04 1.56 1.56 -
21 Apr, 2011 1.22 1.66 1.22 1.62 -
20 Apr, 2011 1.63 1.8 1.5 1.74 -
19 Apr, 2011 1.98 2.0 1.74 1.98 -
18 Apr, 2011 1.8 2.08 1.62 2.0 -
15 Apr, 2011 1.98 2.04 1.62 2.04 -
13 Apr, 2011 2.04 2.04 2.04 2.04 -
12 Apr, 2011 1.92 1.92 1.8 1.92 -
08 Apr, 2011 1.8 2.04 1.8 2.04 -
07 Apr, 2011 1.81 2.04 1.62 2.04 -