Cemtrex Inc (CETX)

USD 1.13

(-3.42%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 0.73 0.96 0.73 0.96 -
05 May, 2010 0.73 0.96 0.73 0.96 -
04 May, 2010 0.9 0.9 0.9 0.9 -
30 Apr, 2010 0.9 0.9 0.9 0.9 -
26 Apr, 2010 1.07 1.07 0.96 0.96 -
23 Apr, 2010 1.07 1.07 1.07 1.07 -
22 Apr, 2010 0.9 0.9 0.84 0.9 -
21 Apr, 2010 0.63 1.07 0.6 1.07 -
19 Apr, 2010 0.78 0.78 0.66 0.78 -
16 Apr, 2010 0.72 0.78 0.72 0.72 -