Cemtrex Inc (CETX)

USD 1.18

(0.85%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2009 4.14 4.5 3.96 4.2 -
29 May, 2009 3.06 4.5 3.06 4.5 -
28 May, 2009 3.06 3.24 3.06 3.06 -
27 May, 2009 3.24 3.24 3.06 3.06 -
26 May, 2009 3.54 3.54 2.7 3.24 -
22 May, 2009 3.36 3.6 3.36 3.36 -
21 May, 2009 3.72 3.72 2.76 3.06 -
20 May, 2009 3.78 3.87 3.3 3.72 -
19 May, 2009 2.4 4.26 2.4 3.0 -
18 May, 2009 2.34 2.61 2.22 2.4 -