Cemtrex Inc (CETX)

USD 1.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2007 0.9 0.9 0.83 0.83 -
16 Feb, 2007 0.83 0.9 0.75 0.9 -
15 Feb, 2007 0.75 0.84 0.75 0.83 -
14 Feb, 2007 0.9 1.05 0.83 0.83 -
13 Feb, 2007 0.83 1.05 0.83 0.83 -
12 Feb, 2007 0.9 1.05 0.83 0.83 -
09 Feb, 2007 0.98 0.98 0.83 0.9 -
08 Feb, 2007 1.05 1.2 0.98 1.05 -
07 Feb, 2007 1.28 1.28 0.9 1.13 -
06 Feb, 2007 1.43 1.43 0.9 1.05 -