Cemtrex Inc (CETX)

USD 1.27

(-1.55%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2006 2.1 2.1 2.1 2.1 -
30 Mar, 2006 2.8 2.8 2.4 2.4 -
27 Mar, 2006 2.1 2.1 2.1 2.1 -
21 Mar, 2006 2.1 2.4 2.1 2.1 -
14 Mar, 2006 2.1 2.4 2.1 2.4 -
10 Mar, 2006 2.4 2.4 2.1 2.1 -
08 Mar, 2006 2.2 2.2 2.2 2.2 -
07 Mar, 2006 3.4 3.4 2.2 2.4 -
03 Mar, 2006 3.5 3.5 3.5 3.5 -
24 Feb, 2006 2.4 3.0 2.4 3.0 -