Cemtrex Inc (CETX)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2006 3.0 3.0 3.0 3.0 -
01 Jun, 2006 2.5 3.0 2.3 3.0 -
31 May, 2006 2.5 3.3 2.5 3.3 -
30 May, 2006 2.0 2.9 2.0 2.9 -
26 May, 2006 1.8 1.8 1.8 1.8 -
25 May, 2006 1.8 1.8 1.8 1.8 -
15 May, 2006 1.8 1.8 1.8 1.8 -
10 May, 2006 2.5 2.5 2.5 2.5 -
08 May, 2006 2.5 2.5 2.5 2.5 -
04 May, 2006 2.4 2.4 2.4 2.4 -