Cemtrex Inc (CETX)
USD 1.25
(3.31%)
USD 1.25
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2006 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 14 Jun, 2006 | 2.7 | 3.8 | 2.7 | 3.8 | - |
| 13 Jun, 2006 | 2.6 | 3.6 | 2.6 | 3.6 | - |
| 12 Jun, 2006 | 3.8 | 3.8 | 3.5 | 3.5 | - |
| 09 Jun, 2006 | 3.5 | 3.8 | 3.5 | 3.8 | - |
| 08 Jun, 2006 | 3.0 | 3.9 | 3.0 | 3.7 | - |
| 07 Jun, 2006 | 2.9 | 3.2 | 2.7 | 3.0 | - |
| 06 Jun, 2006 | 2.9 | 3.0 | 2.9 | 3.0 | - |
| 05 Jun, 2006 | 2.9 | 3.0 | 2.9 | 3.0 | - |
| 02 Jun, 2006 | 3.0 | 3.0 | 3.0 | 3.0 | - |
CETY
CEVA
CFBK
CEROW
CERS
CERT