Cemtrex Inc (CETX)

USD 1.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 2.0 2.0 2.0 2.0 -
17 Feb, 2006 2.0 2.0 2.0 2.0 -
16 Feb, 2006 1.4 1.4 1.4 1.4 -
10 Feb, 2006 1.4 1.9 1.4 1.9 -
03 Feb, 2006 2.3 2.3 1.4 1.7 -
27 Jan, 2006 1.4 2.3 1.4 2.3 -
26 Jan, 2006 2.7 2.7 1.6 1.6 -
25 Jan, 2006 1.4 1.6 1.4 1.6 -
12 Jan, 2006 1.4 2.7 1.4 2.7 -
09 Jan, 2006 2.7 2.7 2.7 2.7 -