Cemtrex Inc (CETX)

USD 1.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2005 4.5 4.5 2.0 2.0 -
05 Dec, 2005 4.0 4.0 2.0 2.0 -
02 Dec, 2005 4.0 4.0 1.5 1.6 -
29 Nov, 2005 1.5 4.0 1.5 3.8 -
28 Nov, 2005 4.0 4.0 3.8 3.8 -
25 Nov, 2005 4.0 4.0 4.0 4.0 -
22 Nov, 2005 1.5 2.5 1.5 2.5 -
17 Nov, 2005 4.0 4.0 4.0 4.0 -
15 Nov, 2005 1.5 2.3 1.5 2.3 -
07 Nov, 2005 3.5 3.5 3.5 3.5 -