Cemtrex Inc (CETX)

USD 1.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2005 3.5 3.5 3.5 3.5 -
04 Nov, 2005 2.5 2.5 2.5 2.5 -
03 Nov, 2005 2.5 2.5 2.0 2.0 -
31 Oct, 2005 2.1 3.0 2.0 2.0 -
28 Oct, 2005 2.0 2.0 2.0 2.0 -
27 Oct, 2005 2.0 4.7 2.0 2.0 -
25 Oct, 2005 5.1 5.1 5.0 5.0 -
21 Oct, 2005 4.7 4.7 4.7 4.7 -
19 Oct, 2005 4.1 4.7 3.8 4.7 -
10 Oct, 2005 4.2 4.2 4.1 4.1 -