USD 1.26
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2005 | 2.5 | 2.5 | 2.5 | 2.5 | - |
03 Nov, 2005 | 2.5 | 2.5 | 2.0 | 2.0 | - |
31 Oct, 2005 | 2.1 | 3.0 | 2.0 | 2.0 | - |
28 Oct, 2005 | 2.0 | 2.0 | 2.0 | 2.0 | - |
27 Oct, 2005 | 2.0 | 4.7 | 2.0 | 2.0 | - |
25 Oct, 2005 | 5.1 | 5.1 | 5.0 | 5.0 | - |
21 Oct, 2005 | 4.7 | 4.7 | 4.7 | 4.7 | - |
19 Oct, 2005 | 4.1 | 4.7 | 3.8 | 4.7 | - |
10 Oct, 2005 | 4.2 | 4.2 | 4.1 | 4.1 | - |
07 Oct, 2005 | 4.1 | 4.2 | 4.1 | 4.2 | - |
CETY
CEVA
CFBK
CEROW
CERS
CERT