USD 1.25
(-4.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2005 | 4.1 | 4.2 | 4.1 | 4.2 | - |
22 Sep, 2005 | 4.1 | 4.2 | 4.1 | 4.2 | - |
20 Sep, 2005 | 6.0 | 6.0 | 6.0 | 6.0 | - |
15 Sep, 2005 | 6.0 | 6.0 | 6.0 | 6.0 | - |
09 Sep, 2005 | 4.1 | 4.1 | 4.1 | 4.1 | - |
06 Sep, 2005 | 6.0 | 6.0 | 4.1 | 4.6 | - |
31 Aug, 2005 | 4.1 | 4.8 | 4.1 | 4.8 | - |
30 Aug, 2005 | 4.1 | 4.1 | 4.1 | 4.1 | - |
29 Aug, 2005 | 6.0 | 6.0 | 5.1 | 5.1 | - |
26 Aug, 2005 | 4.2 | 6.0 | 4.2 | 6.0 | - |
CETY
CEVA
CFBK
CEROW
CERS
CERT