Cemtrex Inc (CETX)

USD 1.27

(-1.55%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2005 4.2 4.2 4.1 4.1 -
07 Oct, 2005 4.1 4.2 4.1 4.2 -
06 Oct, 2005 4.1 4.1 4.1 4.1 -
04 Oct, 2005 4.1 4.2 4.1 4.2 -
22 Sep, 2005 4.1 4.2 4.1 4.2 -
20 Sep, 2005 6.0 6.0 6.0 6.0 -
15 Sep, 2005 6.0 6.0 6.0 6.0 -
09 Sep, 2005 4.1 4.1 4.1 4.1 -
06 Sep, 2005 6.0 6.0 4.1 4.6 -
31 Aug, 2005 4.1 4.8 4.1 4.8 -