Cemtrex Inc (CETX)

USD 1.25

(-4.58%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2005 4.1 4.2 4.1 4.2 -
22 Sep, 2005 4.1 4.2 4.1 4.2 -
20 Sep, 2005 6.0 6.0 6.0 6.0 -
15 Sep, 2005 6.0 6.0 6.0 6.0 -
09 Sep, 2005 4.1 4.1 4.1 4.1 -
06 Sep, 2005 6.0 6.0 4.1 4.6 -
31 Aug, 2005 4.1 4.8 4.1 4.8 -
30 Aug, 2005 4.1 4.1 4.1 4.1 -
29 Aug, 2005 6.0 6.0 5.1 5.1 -
26 Aug, 2005 4.2 6.0 4.2 6.0 -