Cemtrex Inc (CETX)

USD 1.22

(-9.63%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2005 9.5 9.5 6.0 8.0 -
16 Aug, 2005 9.5 9.5 5.1 5.6 -
15 Aug, 2005 5.1 5.1 5.1 5.1 -
12 Aug, 2005 9.0 9.5 4.8 8.0 -
11 Aug, 2005 4.5 8.0 4.5 7.9 -
10 Aug, 2005 5.5 8.0 4.1 4.9 -
09 Aug, 2005 6.0 6.0 5.4 5.4 -
08 Aug, 2005 6.3 6.4 6.3 6.3 -
05 Aug, 2005 6.3 6.3 6.3 6.3 -
04 Aug, 2005 6.3 6.3 6.3 6.3 -