Cemtrex Inc (CETX)
USD 1.27
(-12.41%)
USD 1.27
(-12.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 4.91 | 5.33 | 4.77 | 5.1 | 14.00 |
| 16 Aug, 2023 | 4.59 | 5.06 | 4.59 | 4.72 | 19.00 |
| 15 Aug, 2023 | 4.94 | 4.94 | 4.43 | 4.56 | 11.00 |
| 14 Aug, 2023 | 4.95 | 5.44 | 4.67 | 4.87 | 18.00 |
| 11 Aug, 2023 | 5.38 | 5.48 | 4.73 | 5.0 | 16.00 |
| 10 Aug, 2023 | 5.97 | 5.97 | 5.16 | 5.5 | 7.00 |
| 09 Aug, 2023 | 6.0 | 6.06 | 5.51 | 5.71 | 8.00 |
| 08 Aug, 2023 | 6.04 | 6.29 | 5.8 | 5.88 | 6.00 |
| 07 Aug, 2023 | 6.31 | 6.72 | 6.12 | 6.17 | 10.00 |
| 04 Aug, 2023 | 6.73 | 6.73 | 6.3 | 6.3 | 4.00 |
CETY
CEVA
CFBK
CEROW
CERS
CERT