City Holding Company (CHCO)

USD 123.94

(0.69%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 101.15 102.11 100.96 101.43 45 Thousand
01 Dec, 2022 101.57 102.44 100.43 101.68 51.92 Thousand
30 Nov, 2022 100.0 102.91 99.35 101.92 101.64 Thousand
29 Nov, 2022 99.93 101.02 99.67 100.08 77.29 Thousand
28 Nov, 2022 100.15 100.26 99.5 99.92 41.06 Thousand
25 Nov, 2022 99.71 101.15 99.71 100.56 25.53 Thousand
23 Nov, 2022 99.27 99.68 98.85 99.25 79.17 Thousand
22 Nov, 2022 98.82 99.68 98.19 98.89 58.31 Thousand
21 Nov, 2022 97.6 99.18 97.6 98.63 49.58 Thousand
18 Nov, 2022 99.2 99.2 97.63 98.03 74.79 Thousand