USD 123.94
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2022 | 101.15 | 102.11 | 100.96 | 101.43 | 45 Thousand |
01 Dec, 2022 | 101.57 | 102.44 | 100.43 | 101.68 | 51.92 Thousand |
30 Nov, 2022 | 100.0 | 102.91 | 99.35 | 101.92 | 101.64 Thousand |
29 Nov, 2022 | 99.93 | 101.02 | 99.67 | 100.08 | 77.29 Thousand |
28 Nov, 2022 | 100.15 | 100.26 | 99.5 | 99.92 | 41.06 Thousand |
25 Nov, 2022 | 99.71 | 101.15 | 99.71 | 100.56 | 25.53 Thousand |
23 Nov, 2022 | 99.27 | 99.68 | 98.85 | 99.25 | 79.17 Thousand |
22 Nov, 2022 | 98.82 | 99.68 | 98.19 | 98.89 | 58.31 Thousand |
21 Nov, 2022 | 97.6 | 99.18 | 97.6 | 98.63 | 49.58 Thousand |
18 Nov, 2022 | 99.2 | 99.2 | 97.63 | 98.03 | 74.79 Thousand |
CHDN
CHEF
CHEK
CHARR
CHARU
CHCI