City Holding Company (CHCO)

USD 123.94

(0.69%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 97.33 98.18 97.26 98.12 48.13 Thousand
16 Nov, 2022 98.3 98.8 97.22 97.54 77.3 Thousand
15 Nov, 2022 98.44 99.9 97.65 98.75 45.85 Thousand
14 Nov, 2022 96.99 98.95 96.37 97.7 58.67 Thousand
11 Nov, 2022 99.0 99.0 95.63 96.66 114.56 Thousand
10 Nov, 2022 98.81 101.32 98.78 98.87 87.38 Thousand
09 Nov, 2022 98.15 98.28 96.91 97.59 49.99 Thousand
08 Nov, 2022 98.3 99.64 98.0 98.04 47.24 Thousand
07 Nov, 2022 100.12 100.9 98.17 98.18 51.55 Thousand
04 Nov, 2022 98.11 100.25 98.11 100.09 91.67 Thousand