City Holding Company (CHCO)

USD 123.94

(0.69%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 98.17 98.38 96.28 97.98 37.12 Thousand
02 Nov, 2022 99.03 100.08 97.51 98.25 89.02 Thousand
01 Nov, 2022 101.11 101.46 98.34 98.89 102.01 Thousand
31 Oct, 2022 101.77 101.77 100.63 100.85 95.01 Thousand
28 Oct, 2022 100.01 102.35 99.95 101.77 77.39 Thousand
27 Oct, 2022 100.81 101.87 99.11 99.3 67.31 Thousand
26 Oct, 2022 101.84 102.76 99.9 100.01 102.71 Thousand
25 Oct, 2022 101.47 103.0 101.47 101.84 92.82 Thousand
24 Oct, 2022 101.17 102.9 101.17 101.94 60.67 Thousand
21 Oct, 2022 99.0 100.85 98.48 100.67 65.77 Thousand