City Holding Company (CHCO)

USD 123.94

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 89.36 89.79 88.87 89.55 45.5 Thousand
05 Oct, 2022 89.92 90.42 88.81 89.32 38.12 Thousand
04 Oct, 2022 90.32 91.84 90.32 90.55 111.09 Thousand
03 Oct, 2022 88.9 90.08 88.8 89.97 97.11 Thousand
30 Sep, 2022 88.24 89.76 88.24 88.69 142.33 Thousand
29 Sep, 2022 88.08 88.72 87.34 88.63 90.25 Thousand
28 Sep, 2022 86.62 88.85 86.33 88.08 102.36 Thousand
27 Sep, 2022 87.58 88.47 85.97 86.93 67.26 Thousand
26 Sep, 2022 87.06 88.16 86.82 87.42 69.96 Thousand
23 Sep, 2022 86.59 87.08 85.48 87.08 43.65 Thousand