City Holding Company (CHCO)

USD 128.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1993 26.5 26.5 25.5 26.0 1198.00
30 Jul, 1993 25.5 27.75 25.5 27.75 2263.00
28 Jul, 1993 27.5 27.5 27.5 27.5 399.00
27 Jul, 1993 26.38 27.88 26.38 26.5 1597.00
26 Jul, 1993 25.5 25.5 25.5 25.5 1597.00
23 Jul, 1993 27.88 27.88 27.88 27.88 666.00
22 Jul, 1993 27.88 27.88 27.88 27.88 266.00
21 Jul, 1993 26.88 29.5 26.88 29.5 666.00
20 Jul, 1993 25.5 28.5 25.5 28.5 1730.00
19 Jul, 1993 27.5 29.5 27.5 29.5 266.00