City Holding Company (CHCO)

USD 128.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1993 27.25 28.0 27.0 28.0 932.00
17 Aug, 1993 31.0 31.0 31.0 31.0 133.00
12 Aug, 1993 27.0 27.0 27.0 27.0 666.00
11 Aug, 1993 28.75 29.5 27.0 29.5 3328.00
10 Aug, 1993 27.88 29.25 27.88 28.75 8252.00
09 Aug, 1993 26.5 27.88 26.5 27.88 2396.00
06 Aug, 1993 27.5 27.88 27.5 27.88 532.00
05 Aug, 1993 27.88 27.88 27.88 27.88 932.00
04 Aug, 1993 26.38 27.63 26.38 27.63 2130.00
03 Aug, 1993 25.88 26.38 25.5 26.0 4392.00