City Holding Company (CHCO)

USD 128.46

(0.94%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1993 25.5 25.5 25.5 25.5 399.00
06 Jul, 1993 25.5 26.0 25.5 26.0 1997.00
01 Jul, 1993 25.5 25.5 25.5 25.5 3594.00
28 Jun, 1993 26.5 26.5 26.5 26.5 133.00
25 Jun, 1993 26.0 26.0 25.5 25.5 266.00
24 Jun, 1993 25.5 25.5 25.5 25.5 399.00
22 Jun, 1993 25.0 25.88 25.0 25.88 2529.00
21 Jun, 1993 25.0 25.88 25.0 25.88 1997.00
18 Jun, 1993 25.0 26.5 25.0 26.5 266.00
17 Jun, 1993 25.0 25.0 25.0 25.0 266.00