City Holding Company (CHCO)
USD 128.46
(0.94%)
USD 128.46
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1993 | 25.75 | 25.75 | 25.5 | 25.75 | 1331.00 |
| 03 Jun, 1993 | 26.0 | 26.0 | 26.0 | 26.0 | 532.00 |
| 02 Jun, 1993 | 26.0 | 26.0 | 25.0 | 26.0 | 3194.00 |
| 28 May, 1993 | 25.0 | 27.5 | 25.0 | 25.0 | 2396.00 |
| 27 May, 1993 | 25.5 | 25.5 | 25.5 | 25.5 | 266.00 |
| 26 May, 1993 | 25.5 | 27.0 | 25.5 | 27.0 | 1065.00 |
| 25 May, 1993 | 29.5 | 29.5 | 29.5 | 29.5 | 799.00 |
| 24 May, 1993 | 25.25 | 25.63 | 25.25 | 25.63 | 1198.00 |
| 21 May, 1993 | 26.75 | 26.75 | 25.25 | 25.63 | 3461.00 |
| 20 May, 1993 | 25.63 | 25.63 | 25.25 | 25.63 | 2928.00 |
CHDN
CHEF
CHEK
CHARR
CHARU
CHCI