City Holding Company (CHCO)

USD 123.94

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 May, 1991 14.0 14.0 14.0 14.0 1464.00
10 May, 1991 13.75 14.5 13.5 13.75 7613.00
09 May, 1991 14.5 14.5 14.5 14.5 146.00
02 May, 1991 14.5 14.5 14.13 14.5 1025.00
23 Apr, 1991 14.0 14.0 14.0 14.0 2928.00
18 Apr, 1991 14.0 14.0 13.75 14.0 7321.00
16 Apr, 1991 14.0 14.0 13.0 14.0 2343.00
15 Apr, 1991 13.0 13.0 13.0 13.0 1464.00
10 Apr, 1991 17.0 17.0 17.0 17.0 146.00
05 Apr, 1991 14.5 14.5 14.13 14.5 1025.00