City Holding Company (CHCO)

USD 123.94

(0.69%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1991 14.0 14.0 14.0 14.0 2196.00
22 Mar, 1991 14.5 14.5 14.13 14.5 878.00
18 Mar, 1991 14.5 14.5 14.13 14.5 2489.00
15 Mar, 1991 14.5 14.5 14.0 14.5 7174.00
14 Mar, 1991 14.25 14.25 14.0 14.25 9224.00
13 Mar, 1991 14.13 14.13 14.13 14.13 439.00
12 Mar, 1991 14.0 14.5 14.0 14.0 1903.00
07 Mar, 1991 15.0 15.0 15.0 15.0 293.00
06 Mar, 1991 14.25 14.25 14.25 14.25 293.00
04 Mar, 1991 14.0 14.5 14.0 14.0 1025.00