City Holding Company (CHCO)

USD 123.94

(0.69%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1991 14.0 14.63 14.0 14.0 50.95 Thousand
21 Feb, 1991 14.13 14.13 14.13 14.13 17.13 Thousand
20 Feb, 1991 14.25 14.38 14.25 14.25 33.67 Thousand
14 Feb, 1991 15.0 15.0 15.0 15.0 293.00
05 Feb, 1991 16.0 16.0 16.0 16.0 293.00
01 Feb, 1991 14.0 14.0 14.0 14.0 293.00
31 Jan, 1991 14.5 14.5 14.5 14.5 2050.00
28 Jan, 1991 14.75 14.75 14.75 14.75 146.00
25 Jan, 1991 14.75 14.75 14.5 14.75 439.00
18 Jan, 1991 14.5 14.5 14.5 14.5 1318.00