City Holding Company (CHCO)

USD 123.94

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 May, 1990 14.0 14.0 13.88 14.0 2343.00
01 May, 1990 14.0 14.25 13.5 14.0 4539.00
26 Apr, 1990 17.5 17.5 13.75 17.5 2635.00
23 Apr, 1990 13.75 13.75 13.75 13.75 3075.00
19 Apr, 1990 14.0 14.0 13.5 14.0 2928.00
18 Apr, 1990 13.5 13.5 13.5 13.5 293.00
17 Apr, 1990 14.0 14.25 13.5 14.0 3514.00
16 Apr, 1990 13.5 13.75 13.5 13.5 9370.00
12 Apr, 1990 14.0 14.0 14.0 14.0 439.00
05 Apr, 1990 13.5 13.5 13.5 13.5 439.00