City Holding Company (CHCO)

USD 123.94

(0.69%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1990 13.5 13.5 13.5 13.5 293.00
03 Apr, 1990 14.0 14.0 13.25 14.0 29.86 Thousand
29 Mar, 1990 13.5 13.5 13.5 13.5 586.00
23 Mar, 1990 13.0 13.0 13.0 13.0 439.00
21 Mar, 1990 13.5 13.75 13.5 13.5 8785.00
09 Mar, 1990 13.0 13.0 13.0 13.0 439.00
06 Mar, 1990 13.5 13.5 13.0 13.5 732.00
02 Mar, 1990 14.25 14.25 13.0 14.25 293.00
28 Feb, 1990 14.25 14.25 14.25 14.25 2928.00
20 Feb, 1990 14.0 14.0 14.0 14.0 293.00