City Holding Company (CHCO)

USD 123.94

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1990 14.25 14.25 13.25 14.25 1903.00
07 Feb, 1990 14.0 14.0 14.0 14.0 5856.00
05 Feb, 1990 14.0 15.0 14.0 14.0 878.00
30 Jan, 1990 14.5 14.5 14.5 14.5 146.00
29 Jan, 1990 15.0 15.0 15.0 15.0 146.00
24 Jan, 1990 15.0 15.0 15.0 15.0 732.00
18 Jan, 1990 14.5 14.5 14.0 14.5 2343.00
16 Jan, 1990 15.0 15.0 15.0 15.0 293.00
10 Jan, 1990 14.0 15.38 14.0 14.0 3514.00
08 Jan, 1990 15.0 15.0 15.0 15.0 146.00