City Holding Company (CHCO)

USD 123.94

(0.69%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1990 15.5 15.5 15.0 15.5 1757.00
04 Jan, 1990 15.25 15.25 15.0 15.25 4539.00
03 Jan, 1990 15.0 15.0 15.0 15.0 293.00
29 Dec, 1989 15.0 15.25 15.0 15.0 2196.00
28 Dec, 1989 15.0 15.0 15.0 15.0 146.00
05 Dec, 1989 15.0 15.0 15.0 15.0 1464.00
16 Nov, 1989 15.0 15.0 15.0 15.0 1464.00
07 Nov, 1989 15.88 15.88 15.13 15.88 878.00
06 Nov, 1989 16.0 16.0 15.13 16.0 1464.00
02 Nov, 1989 15.88 15.88 15.13 15.88 1171.00