City Holding Company (CHCO)

USD 123.66

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1989 15.0 15.0 15.0 15.0 1464.00
25 Jul, 1989 17.5 17.5 17.5 17.5 146.00
11 Jul, 1989 15.25 15.25 15.25 15.25 2050.00
30 Jun, 1989 16.25 16.75 15.0 16.25 3807.00
29 Jun, 1989 18.0 18.0 17.25 18.0 3221.00
23 Jun, 1989 18.0 18.0 18.0 18.0 293.00
22 Jun, 1989 15.0 15.0 15.0 15.0 732.00
20 Jun, 1989 15.25 15.25 15.25 15.25 1464.00
16 Jun, 1989 15.5 15.5 15.5 15.5 2928.00
15 Jun, 1989 15.5 15.5 15.13 15.5 8785.00