City Holding Company (CHCO)

USD 123.66

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1989 15.0 15.0 15.0 15.0 1464.00
12 Sep, 1989 17.0 19.0 15.0 17.0 1464.00
07 Sep, 1989 15.75 15.75 15.75 15.75 146.00
06 Sep, 1989 15.25 15.25 15.25 15.25 586.00
30 Aug, 1989 15.75 17.0 15.25 15.75 2050.00
25 Aug, 1989 15.0 15.0 15.0 15.0 732.00
21 Aug, 1989 15.38 15.38 15.38 15.38 878.00
14 Aug, 1989 15.25 16.0 15.25 15.25 1171.00
11 Aug, 1989 16.0 16.0 15.25 16.0 3514.00
10 Aug, 1989 15.0 15.0 14.25 15.0 3953.00