City Holding Company (CHCO)

USD 123.66

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1989 15.5 15.88 15.5 15.5 1464.00
20 Oct, 1989 15.5 15.5 15.0 15.5 586.00
18 Oct, 1989 15.0 15.0 15.0 15.0 586.00
12 Oct, 1989 15.5 15.5 15.0 15.5 1025.00
10 Oct, 1989 15.0 15.5 15.0 15.0 1757.00
04 Oct, 1989 15.0 15.0 15.0 15.0 586.00
03 Oct, 1989 15.5 15.5 15.5 15.5 293.00
29 Sep, 1989 15.0 15.0 15.0 15.0 586.00
22 Sep, 1989 15.0 15.0 15.0 15.0 732.00
15 Sep, 1989 15.5 15.5 15.5 15.5 586.00