USD 123.66
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 1989 | 15.0 | 15.0 | 15.0 | 15.0 | 586.00 |
08 Jun, 1989 | 16.5 | 16.5 | 16.5 | 16.5 | 878.00 |
19 May, 1989 | 17.0 | 17.0 | 17.0 | 17.0 | 146.00 |
17 May, 1989 | 17.0 | 17.0 | 15.0 | 17.0 | 732.00 |
16 May, 1989 | 15.5 | 16.5 | 15.5 | 15.5 | 1318.00 |
15 May, 1989 | 18.0 | 18.0 | 18.0 | 18.0 | 1171.00 |
11 May, 1989 | 15.0 | 16.25 | 15.0 | 15.0 | 1903.00 |
10 May, 1989 | 15.0 | 15.0 | 15.0 | 15.0 | 586.00 |
04 May, 1989 | 16.0 | 16.0 | 15.5 | 16.0 | 586.00 |
28 Apr, 1989 | 15.0 | 15.0 | 15.0 | 15.0 | 439.00 |
CHDN
CHEF
CHEK
CHARR
CHARU
CHCI