CH Robinson Worldwide Inc (CHRW)

USD 126.13

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2000 31.8 32.88 31.75 32.5 2.22 Million
07 Dec, 2000 30.63 32.38 30.63 31.88 731.6 Thousand
06 Dec, 2000 30.88 31.38 30.5 30.88 407.8 Thousand
05 Dec, 2000 30.61 31.25 30.0 30.19 480.2 Thousand
04 Dec, 2000 29.73 30.63 28.56 30.19 341.2 Thousand
01 Dec, 2000 56.38 58.25 56.38 58.25 473.6 Thousand
30 Nov, 2000 58.52 60.06 55.75 56.63 700.4 Thousand
29 Nov, 2000 59.39 60.06 58.31 58.94 501.6 Thousand
28 Nov, 2000 60.25 61.38 58.75 59.56 496 Thousand
27 Nov, 2000 60.48 61.94 60.48 61.06 744.8 Thousand