CH Robinson Worldwide Inc (CHRW)

USD 129.29

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 May, 2000 51.5 51.69 50.69 51.69 226.4 Thousand
12 May, 2000 51.75 52.38 51.5 51.72 440.4 Thousand
11 May, 2000 51.56 52.25 51.44 51.75 902 Thousand
10 May, 2000 52.0 52.75 51.25 51.44 568.4 Thousand
09 May, 2000 51.63 53.0 50.88 51.81 1.72 Million
08 May, 2000 52.19 52.19 50.75 51.63 564 Thousand
05 May, 2000 48.63 52.25 48.38 51.88 1.54 Million
04 May, 2000 48.13 50.75 47.5 48.38 1.42 Million
03 May, 2000 50.5 50.75 46.0 47.38 508.4 Thousand
02 May, 2000 50.0 50.69 49.75 50.63 547.2 Thousand