CH Robinson Worldwide Inc (CHRW)

USD 128.06

(1.38%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2000 49.44 50.13 48.88 50.0 654.4 Thousand
27 Apr, 2000 47.75 49.69 46.75 49.25 384.4 Thousand
26 Apr, 2000 49.75 49.75 48.0 48.19 256.8 Thousand
25 Apr, 2000 49.25 49.56 47.5 49.44 299.2 Thousand
24 Apr, 2000 48.0 49.94 47.44 48.88 724.4 Thousand
20 Apr, 2000 47.0 49.19 45.94 48.0 1.03 Million
19 Apr, 2000 45.69 47.0 43.75 46.91 599.2 Thousand
18 Apr, 2000 41.25 47.5 41.06 45.0 1.58 Million
17 Apr, 2000 41.0 42.0 38.44 41.31 1 Million
14 Apr, 2000 43.81 43.81 38.75 41.25 308.4 Thousand