CH Robinson Worldwide Inc (CHRW)

USD 126.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2000 42.13 46.25 42.13 46.0 639.6 Thousand
11 Apr, 2000 41.56 45.13 40.63 42.13 438.4 Thousand
10 Apr, 2000 42.88 44.0 41.69 41.69 771.6 Thousand
07 Apr, 2000 41.06 43.81 40.63 43.44 763.2 Thousand
06 Apr, 2000 39.5 42.13 39.06 40.38 540 Thousand
05 Apr, 2000 39.75 41.38 38.75 39.38 2.91 Million
04 Apr, 2000 35.56 43.38 35.0 40.38 3.24 Million
03 Apr, 2000 38.0 38.25 34.31 35.0 711.6 Thousand
31 Mar, 2000 40.13 40.88 37.25 37.25 2.13 Million
30 Mar, 2000 40.63 42.13 39.5 39.56 551.2 Thousand