CH Robinson Worldwide Inc (CHRW)

USD 128.7

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2000 38.0 38.25 34.31 35.0 711.6 Thousand
31 Mar, 2000 40.13 40.88 37.25 37.25 2.13 Million
30 Mar, 2000 40.63 42.13 39.5 39.56 551.2 Thousand
29 Mar, 2000 41.88 42.13 40.25 40.5 425.6 Thousand
28 Mar, 2000 41.97 42.06 41.88 41.88 491.6 Thousand
27 Mar, 2000 42.38 42.38 41.44 41.88 228 Thousand
24 Mar, 2000 42.5 42.5 42.0 42.0 573.6 Thousand
23 Mar, 2000 42.0 42.25 41.69 42.06 1.06 Million
22 Mar, 2000 41.56 42.06 41.13 42.06 574.8 Thousand
21 Mar, 2000 40.63 41.13 39.31 41.06 604.8 Thousand