CH Robinson Worldwide Inc (CHRW)

USD 122.8

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 May, 1999 31.13 32.25 31.13 32.25 132 Thousand
25 May, 1999 30.81 31.63 30.81 31.63 607.6 Thousand
24 May, 1999 32.13 32.25 30.75 30.75 259.6 Thousand
21 May, 1999 32.13 32.25 31.63 32.0 328.8 Thousand
20 May, 1999 31.75 32.44 31.75 31.75 303.6 Thousand
19 May, 1999 31.5 31.63 31.19 31.38 457.6 Thousand
18 May, 1999 32.5 32.63 31.5 31.5 1.11 Million
17 May, 1999 32.63 32.69 32.38 32.63 1.4 Million
14 May, 1999 33.94 33.94 32.38 32.5 1.56 Million
13 May, 1999 33.94 35.13 33.88 34.13 1.91 Million