CH Robinson Worldwide Inc (CHRW)

USD 122.8

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 May, 1999 32.75 34.0 32.5 34.0 822.4 Thousand
11 May, 1999 32.25 33.0 32.0 32.69 694.4 Thousand
10 May, 1999 31.5 32.5 31.5 32.5 765.2 Thousand
07 May, 1999 32.69 33.06 31.5 31.75 1.04 Million
06 May, 1999 31.75 32.94 31.63 32.5 1.51 Million
05 May, 1999 31.25 32.06 31.25 31.94 1.07 Million
04 May, 1999 31.0 32.06 30.63 31.69 1.43 Million
03 May, 1999 29.94 32.0 29.81 30.56 3.36 Million
30 Apr, 1999 28.88 30.0 28.81 29.94 1.46 Million
29 Apr, 1999 28.56 29.13 28.56 29.0 240.8 Thousand