CH Robinson Worldwide Inc (CHRW)

USD 122.8

(1.57%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1999 29.13 29.38 28.38 29.0 448 Thousand
27 Apr, 1999 29.25 29.81 29.25 29.25 756.8 Thousand
26 Apr, 1999 28.69 29.38 28.5 29.38 561.6 Thousand
23 Apr, 1999 29.19 29.19 28.25 28.88 343.6 Thousand
22 Apr, 1999 28.88 29.38 28.88 29.31 872 Thousand
21 Apr, 1999 27.81 29.0 27.5 28.88 1.75 Million
20 Apr, 1999 27.38 28.13 27.13 27.38 261.2 Thousand
19 Apr, 1999 27.38 28.13 27.06 27.88 1.27 Million
16 Apr, 1999 26.88 27.13 26.88 27.09 430.4 Thousand
15 Apr, 1999 26.75 27.13 26.75 27.0 715.2 Thousand