USD 122.8
(1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 1999 | 26.38 | 27.06 | 26.13 | 26.75 | 794.4 Thousand |
13 Apr, 1999 | 25.75 | 26.25 | 25.69 | 26.06 | 441.2 Thousand |
12 Apr, 1999 | 25.75 | 26.0 | 25.75 | 25.94 | 125.6 Thousand |
09 Apr, 1999 | 26.13 | 26.13 | 25.75 | 25.94 | 117.6 Thousand |
08 Apr, 1999 | 25.75 | 26.25 | 25.63 | 25.88 | 405.6 Thousand |
07 Apr, 1999 | 26.0 | 26.13 | 25.88 | 26.06 | 141.6 Thousand |
06 Apr, 1999 | 25.63 | 26.5 | 25.63 | 26.38 | 204.8 Thousand |
05 Apr, 1999 | 25.75 | 26.19 | 25.5 | 25.94 | 105.2 Thousand |
01 Apr, 1999 | 25.5 | 26.0 | 25.5 | 25.75 | 100 Thousand |
31 Mar, 1999 | 26.25 | 26.38 | 25.38 | 25.44 | 796 Thousand |
CHSN
CHTR
CHX
CHR
CHRD
CHRS