CH Robinson Worldwide Inc (CHRW)

USD 122.8

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1999 26.38 27.06 26.13 26.75 794.4 Thousand
13 Apr, 1999 25.75 26.25 25.69 26.06 441.2 Thousand
12 Apr, 1999 25.75 26.0 25.75 25.94 125.6 Thousand
09 Apr, 1999 26.13 26.13 25.75 25.94 117.6 Thousand
08 Apr, 1999 25.75 26.25 25.63 25.88 405.6 Thousand
07 Apr, 1999 26.0 26.13 25.88 26.06 141.6 Thousand
06 Apr, 1999 25.63 26.5 25.63 26.38 204.8 Thousand
05 Apr, 1999 25.75 26.19 25.5 25.94 105.2 Thousand
01 Apr, 1999 25.5 26.0 25.5 25.75 100 Thousand
31 Mar, 1999 26.25 26.38 25.38 25.44 796 Thousand