Charter Communications Inc (CHTR)

USD 263.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 142.4 143.02 140.66 141.16 555.4 Thousand
18 Aug, 2014 141.02 142.86 140.32 142.3 1.12 Million
15 Aug, 2014 145.53 145.54 140.28 140.67 1.25 Million
14 Aug, 2014 139.72 141.59 139.56 141.42 950.8 Thousand
13 Aug, 2014 138.74 141.27 138.74 140.13 1.15 Million
12 Aug, 2014 137.78 139.2 137.15 138.05 683.1 Thousand
11 Aug, 2014 137.55 138.98 137.16 137.8 659.6 Thousand
08 Aug, 2014 137.22 137.94 136.5 137.44 924.2 Thousand
07 Aug, 2014 139.62 141.41 136.77 136.87 559 Thousand
06 Aug, 2014 139.13 140.92 138.31 139.0 616.5 Thousand