Charter Communications Inc (CHTR)

USD 263.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 141.11 141.73 138.47 140.09 921.4 Thousand
04 Aug, 2014 138.12 143.43 137.75 142.02 1.24 Million
01 Aug, 2014 140.73 142.3 135.29 137.64 1.92 Million
31 Jul, 2014 145.82 145.98 137.04 139.69 2.8 Million
30 Jul, 2014 146.59 147.84 145.22 146.24 912.2 Thousand
29 Jul, 2014 146.67 151.24 146.08 146.5 1.56 Million
28 Jul, 2014 147.11 147.76 145.71 145.98 579.5 Thousand
25 Jul, 2014 148.07 148.26 146.48 146.76 514.8 Thousand
24 Jul, 2014 147.9 148.67 147.14 148.13 554.6 Thousand
23 Jul, 2014 146.9 148.34 146.5 147.47 949 Thousand