Charter Communications Inc (CHTR)

USD 263.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 114.15 117.47 112.69 117.19 1.14 Million
06 Aug, 2013 118.42 120.9 113.35 114.85 1.22 Million
05 Aug, 2013 119.76 121.53 116.31 117.66 2.01 Million
02 Aug, 2013 115.71 124.11 114.98 121.14 2.57 Million
01 Aug, 2013 113.68 117.07 113.68 115.68 880.3 Thousand
31 Jul, 2013 112.62 114.49 111.98 113.67 792.8 Thousand
30 Jul, 2013 113.98 114.22 111.64 111.9 736.9 Thousand
29 Jul, 2013 114.54 114.84 113.14 113.62 677.1 Thousand
26 Jul, 2013 114.65 115.13 113.66 114.46 544.8 Thousand
25 Jul, 2013 115.73 116.61 114.68 115.49 825.1 Thousand