Charter Communications Inc (CHTR)

USD 263.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 115.5 116.71 114.75 115.91 4.73 Million
23 Jul, 2013 116.92 117.48 114.18 115.5 1.34 Million
22 Jul, 2013 115.6 116.27 114.84 115.88 933.4 Thousand
19 Jul, 2013 113.96 117.08 113.96 115.99 2.01 Million
18 Jul, 2013 112.69 113.59 111.47 112.61 614.3 Thousand
17 Jul, 2013 112.32 113.48 111.36 112.23 1.15 Million
16 Jul, 2013 112.46 113.49 111.54 111.93 1.27 Million
15 Jul, 2013 112.92 113.89 112.62 112.62 775.5 Thousand
12 Jul, 2013 113.0 113.9 112.43 112.7 849.6 Thousand
11 Jul, 2013 113.45 114.42 112.7 113.18 1.24 Million