Charter Communications Inc (CHTR)

USD 263.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 113.33 114.53 111.8 113.32 1.11 Million
09 Jul, 2013 116.26 116.51 113.43 113.61 934.2 Thousand
08 Jul, 2013 115.62 118.05 114.33 115.57 1.01 Million
05 Jul, 2013 116.25 116.25 113.45 115.15 656.3 Thousand
03 Jul, 2013 112.54 115.8 112.19 115.39 730.9 Thousand
02 Jul, 2013 111.47 113.72 110.79 113.13 1.38 Million
01 Jul, 2013 112.28 113.07 109.75 110.49 2.12 Million
28 Jun, 2013 112.51 114.84 111.83 111.96 2.39 Million
27 Jun, 2013 108.25 116.23 107.51 111.92 1.62 Million
26 Jun, 2013 106.95 109.08 106.67 107.58 948.7 Thousand