Charter Communications Inc (CHTR)

USD 263.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 101.24 102.78 100.5 101.66 1.09 Million
10 Jun, 2013 103.84 104.1 101.47 101.73 1.07 Million
07 Jun, 2013 102.48 103.6 101.6 102.97 526.1 Thousand
06 Jun, 2013 102.98 103.48 100.77 101.82 755.4 Thousand
05 Jun, 2013 103.62 104.95 102.98 102.98 1.2 Million
04 Jun, 2013 100.73 104.33 100.73 103.91 1.08 Million
03 Jun, 2013 101.92 101.92 99.11 100.9 752.7 Thousand
31 May, 2013 100.53 102.5 100.53 101.25 851.5 Thousand
30 May, 2013 102.12 102.28 100.64 101.08 583.5 Thousand
29 May, 2013 102.48 103.44 101.79 101.84 693.9 Thousand