Charter Communications Inc (CHTR)

USD 263.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 99.37 101.33 99.31 100.93 757.5 Thousand
10 May, 2013 99.74 101.34 99.49 99.49 1.29 Million
09 May, 2013 98.68 99.94 98.68 99.56 802.6 Thousand
08 May, 2013 98.32 99.88 97.32 99.48 1.62 Million
07 May, 2013 94.86 100.74 94.86 99.16 1.63 Million
06 May, 2013 94.59 95.62 94.15 94.95 875.4 Thousand
03 May, 2013 93.92 95.18 93.75 94.57 713.3 Thousand
02 May, 2013 92.05 93.3 91.56 93.23 686.1 Thousand
01 May, 2013 90.83 91.95 90.83 91.46 614.4 Thousand
30 Apr, 2013 91.65 91.65 89.87 91.07 804.6 Thousand