Charter Communications Inc (CHTR)

USD 263.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 103.54 104.37 102.69 103.15 621.2 Thousand
24 May, 2013 102.19 102.19 101.01 102.02 625.2 Thousand
23 May, 2013 100.77 102.73 100.77 102.64 412.5 Thousand
22 May, 2013 102.62 104.08 101.6 102.1 907.3 Thousand
21 May, 2013 101.05 103.8 100.68 103.06 699.4 Thousand
20 May, 2013 101.74 102.43 100.54 100.71 702.6 Thousand
17 May, 2013 103.63 103.71 101.28 101.37 912.9 Thousand
16 May, 2013 103.72 105.24 102.38 102.7 1.19 Million
15 May, 2013 102.89 103.66 102.64 103.54 1.09 Million
14 May, 2013 100.72 103.08 100.43 102.86 1.05 Million