Charter Communications Inc (CHTR)

USD 263.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 92.36 92.36 91.04 91.86 294.6 Thousand
26 Apr, 2013 91.3 92.79 90.43 91.88 445.4 Thousand
25 Apr, 2013 92.92 93.38 91.23 91.4 696.8 Thousand
24 Apr, 2013 94.78 95.06 91.32 93.16 756.7 Thousand
23 Apr, 2013 94.29 95.44 93.46 94.39 619.4 Thousand
22 Apr, 2013 94.11 94.51 92.65 93.88 681.5 Thousand
19 Apr, 2013 93.31 93.5 92.61 93.15 663.9 Thousand
18 Apr, 2013 94.4 94.4 91.75 92.87 962.2 Thousand
17 Apr, 2013 94.59 95.27 93.31 94.04 491.1 Thousand
16 Apr, 2013 94.23 95.1 93.07 94.84 492.3 Thousand